RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,113 Value ($000) $200 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 6,113 Value ($000) $216 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 6,113 Value ($000) $244 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 6,300 Value ($000) $329 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 6,113 Value ($000) $717 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,829 Value ($000) $1,841 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 11,583 Value ($000) $2,519 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 13,028 Value ($000) $3,785 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 12,270 Value ($000) $3,640 Avg Close $367.69 Range $275.58 - $449.00