RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,917 Value ($000) $6,409 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 69,222 Value ($000) $1,962 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 24,812 Value ($000) $703 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 24,422 Value ($000) $605 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 18,361 Value ($000) $643 Avg Close $35.93 Range $29.66 - $42.19
Q1 2023
Shares 1,619 Value ($000) $50 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 4 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 1 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 58 Value ($000) $11 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 291 Value ($000) $63 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 41 Value ($000) $12 Avg Close $285.40 Range $231.62 - $337.34