RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q2 2023
Shares 30 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 120 Value ($000) $4 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 244 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 52 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 101 Value ($000) $5 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 16 Value ($000) $2 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 151 Value ($000) $28 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 16 Value ($000) $3 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 16 Value ($000) $5 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,260 Value ($000) $366 Avg Close $367.69 Range $275.58 - $449.00