RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303 Value ($000) $9 Avg Close $29.13 Range $23.59 - $32.76
Q3 2024
Shares 1,758 Value ($000) $56 Avg Close $31.62 Range $27.24 - $38.27
Q4 2021
Shares 246 Value ($000) $54 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 246 Value ($000) $54 Avg Close $253.52 Range $210.37 - $308.25