RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,204 Value ($000) $568 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 7,185 Value ($000) $375 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 6,279 Value ($000) $736 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 1,758 Value ($000) $329 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 1,713 Value ($000) $373 Avg Close $253.52 Range $210.37 - $308.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,204	$568	$47.95	$39.54 - $61.42
Q2 2022	7,185	$375	$75.88	$48.53 - $126.06
Q1 2022	6,279	$736	$147.13	$98.91 - $194.40
Q4 2021	1,758	$329	$222.01	$172.17 - $315.00
Q3 2021	1,713	$373	$253.52	$210.37 - $308.25