RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,475 Value ($000) $505 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 18,156 Value ($000) $515 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 43,752 Value ($000) $1,240 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 35,381 Value ($000) $876 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 151 Value ($000) $5 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 350 Value ($000) $11 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 17,312 Value ($000) $488 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 4,695 Value ($000) $163 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,042 Value ($000) $375 Avg Close $29.87 Range $25.08 - $35.26