RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 15 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 32 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 32 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 32 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 32 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 32 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 32 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 65 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 83 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 80 Value ($000) $2 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 187 Value ($000) $7 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 38 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 28 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 14 Value ($000) $3 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 15 Value ($000) $3 Avg Close $253.52 Range $210.37 - $308.25