RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,103 Value ($000) $485 Avg Close $25.80 Range $20.59 - $29.10

Q4 2023

Shares 228,810 Value ($000) $7,768 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 135,449 Value ($000) $4,013 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 204,149 Value ($000) $6,682 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 182,000 Value ($000) $5,582 Avg Close $35.76 Range $26.47 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,103	$485	$25.80	$20.59 - $29.10
Q4 2023	228,810	$7,768	$29.87	$25.08 - $35.26
Q3 2023	135,449	$4,013	$33.22	$27.51 - $43.28
Q2 2023	204,149	$6,682	$30.72	$25.32 - $36.61
Q1 2023	182,000	$5,582	$35.76	$26.47 - $49.32