RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46 Value ($000) $8 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 2,011 Value ($000) $584 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,907 Value ($000) $866 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,787 Value ($000) $1,056 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,026 Value ($000) $831 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,994 Value ($000) $853 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,052 Value ($000) $647 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,861 Value ($000) $483 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,884 Value ($000) $362 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,863 Value ($000) $329 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,880 Value ($000) $310 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,873 Value ($000) $237 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,709 Value ($000) $252 Avg Close $86.29 Range $69.35 - $98.15