RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,972 Value ($000) $432 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 245 Value ($000) $7 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 53 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 50 Value ($000) $2 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 9,754 Value ($000) $309 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 9,754 Value ($000) $275 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 9,776 Value ($000) $340 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 9,790 Value ($000) $332 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 9,799 Value ($000) $290 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 11,360 Value ($000) $372 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 11,391 Value ($000) $339 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,723 Value ($000) $61 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 204 Value ($000) $8 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 182 Value ($000) $10 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 425 Value ($000) $50 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 458 Value ($000) $86 Avg Close $222.01 Range $172.17 - $315.00