RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,254 Value ($000) $422 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 2,185 Value ($000) $475 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,603 Value ($000) $466 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 1,212 Value ($000) $361 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,149 Value ($000) $435 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 1,149 Value ($000) $316 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,254	$422	$222.01	$172.17 - $315.00
Q3 2021	2,185	$475	$253.52	$210.37 - $308.25
Q2 2021	1,603	$466	$285.40	$231.62 - $337.34
Q1 2021	1,212	$361	$367.69	$275.58 - $449.00
Q4 2020	1,149	$435	$311.05	$247.65 - $405.46
Q3 2020	1,149	$316	$277.78	$229.00 - $317.84