RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 20 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 20 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 80 Value ($000) $4 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 80 Value ($000) $5 Avg Close $147.13 Range $98.91 - $194.40