RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,525 Value ($000) $1 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 12,915 Value ($000) $4 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 24,425 Value ($000) $9 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,525	$1	$285.40	$231.62 - $337.34
Q1 2021	12,915	$4	$367.69	$275.58 - $449.00
Q4 2020	24,425	$9	$311.05	$247.65 - $405.46