RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,064 Value ($000) $2,448 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 13,917 Value ($000) $3,027 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 14,142 Value ($000) $4,110 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 9,619 Value ($000) $2,865 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 9,988 Value ($000) $3,785 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 10,431 Value ($000) $2,865 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 10,258 Value ($000) $2,923 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 10,318 Value ($000) $2,186 Avg Close $205.96 Range $134.85 - $256.60