RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,537 Value ($000) $705 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 8,418 Value ($000) $239 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 9,274 Value ($000) $263 Avg Close $25.80 Range $20.59 - $29.10

Q2 2023

Shares 84,559 Value ($000) $2,768 Avg Close $30.72 Range $25.32 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,537	$705	$28.47	$25.66 - $31.36
Q3 2025	8,418	$239	$29.13	$23.59 - $32.76
Q2 2025	9,274	$263	$25.80	$20.59 - $29.10
Q2 2023	84,559	$2,768	$30.72	$25.32 - $36.61