RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 23 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 32 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 32 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 393 Value ($000) $11 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 393 Value ($000) $14 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 308 Value ($000) $10 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 308 Value ($000) $9 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 314 Value ($000) $10 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 174 Value ($000) $5 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 141 Value ($000) $5 Avg Close $35.77 Range $28.00 - $43.18