RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,037 Value ($000) $625 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 10,202 Value ($000) $289 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 52,805 Value ($000) $1,307 Avg Close $31.19 Range $23.89 - $37.23

Q2 2024

Shares 34,325 Value ($000) $968 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 33,324 Value ($000) $1,158 Avg Close $33.66 Range $29.78 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,037	$625	$29.13	$23.59 - $32.76
Q2 2025	10,202	$289	$25.80	$20.59 - $29.10
Q1 2025	52,805	$1,307	$31.19	$23.89 - $37.23
Q2 2024	34,325	$968	$32.16	$26.98 - $38.35
Q1 2024	33,324	$1,158	$33.66	$29.78 - $36.94