RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992 Value ($000) $115 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 210 Value ($000) $6 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 210 Value ($000) $6 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 127 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 27 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 293 Value ($000) $9 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 356 Value ($000) $10 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 357 Value ($000) $12 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 356 Value ($000) $12 Avg Close $29.87 Range $25.08 - $35.26
Q1 2023
Shares 21 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 21 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18