RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,903 Value ($000) $2,221 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 197,556 Value ($000) $5,599 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 59,703 Value ($000) $1,693 Avg Close $25.80 Range $20.59 - $29.10

Q1 2024

Shares 115,545 Value ($000) $4,014 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 115,545 Value ($000) $3,923 Avg Close $29.87 Range $25.08 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,903	$2,221	$28.47	$25.66 - $31.36
Q3 2025	197,556	$5,599	$29.13	$23.59 - $32.76
Q2 2025	59,703	$1,693	$25.80	$20.59 - $29.10
Q1 2024	115,545	$4,014	$33.66	$29.78 - $36.94
Q4 2023	115,545	$3,923	$29.87	$25.08 - $35.26