RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,083 Value ($000) $349 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 9,267 Value ($000) $263 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 9,267 Value ($000) $263 Avg Close $25.80 Range $20.59 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,083	$349	$28.47	$25.66 - $31.36
Q3 2025	9,267	$263	$29.13	$23.59 - $32.76
Q2 2025	9,267	$263	$25.80	$20.59 - $29.10