RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,665,391 Value ($000) $163,617 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 5,845,132 Value ($000) $165,651 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 6,024,781 Value ($000) $170,803 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 6,570,483 Value ($000) $162,685 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 5,794,456 Value ($000) $202,864 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 5,670,599 Value ($000) $179,361 Avg Close $31.62 Range $27.24 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,665,391	$163,617	$28.47	$25.66 - $31.36
Q3 2025	5,845,132	$165,651	$29.13	$23.59 - $32.76
Q2 2025	6,024,781	$170,803	$25.80	$20.59 - $29.10
Q1 2025	6,570,483	$162,685	$31.19	$23.89 - $37.23
Q4 2024	5,794,456	$202,864	$35.93	$29.66 - $42.19
Q3 2024	5,670,599	$179,361	$31.62	$27.24 - $38.27