RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973 Value ($000) $259 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 8,913 Value ($000) $253 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 8,753 Value ($000) $248 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 7,123 Value ($000) $176 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 5,033 Value ($000) $176 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 3,839 Value ($000) $121 Avg Close $31.62 Range $27.24 - $38.27