RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,548 Value ($000) $142 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 3,548 Value ($000) $185 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 948 Value ($000) $111 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 948 Value ($000) $178 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 698 Value ($000) $152 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 960 Value ($000) $279 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 778 Value ($000) $232 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 943 Value ($000) $357 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 80 Value ($000) $22 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 467 Value ($000) $133 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 627 Value ($000) $133 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 80 Value ($000) $13 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 450 Value ($000) $52 Avg Close $115.27 Range $101.33 - $127.00
Q3 2018
Shares 220 Value ($000) $20 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,349 Value ($000) $95 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 870 Value ($000) $55 Avg Close $58.57 Range $46.35 - $69.60
Q1 2017
Shares 50 Value ($000) $1 Avg Close $24.73 Range $20.75 - $28.45