RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 430,000 Value ($000) $14,917 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 236,900 Value ($000) $6,875 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 216,900 Value ($000) $7,111 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 198,800 Value ($000) $5,875 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 7,300 Value ($000) $243 Avg Close $35.77 Range $28.00 - $43.18

Q2 2022

Shares 60,000 Value ($000) $3,323 Avg Close $75.88 Range $48.53 - $126.06

Q2 2020

Shares 3,000 Value ($000) $813 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	430,000	$14,917	$29.87	$25.08 - $35.26
Q3 2023	236,900	$6,875	$33.22	$27.51 - $43.28
Q2 2023	216,900	$7,111	$30.72	$25.32 - $36.61
Q1 2023	198,800	$5,875	$35.76	$26.47 - $49.32
Q4 2022	7,300	$243	$35.77	$28.00 - $43.18
Q2 2022	60,000	$3,323	$75.88	$48.53 - $126.06
Q2 2020	3,000	$813	$252.94	$194.99 - $296.39