RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 49 Value ($000) $2 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 49 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q4 2019
Shares 415 Value ($000) $70 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 415 Value ($000) $52 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 415 Value ($000) $48 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 415 Value ($000) $45 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 500 Value ($000) $34 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 500 Value ($000) $47 Avg Close $86.29 Range $69.35 - $98.15