RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,899 Value ($000) $286 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 2,383 Value ($000) $68 Avg Close $29.13 Range $23.59 - $32.76

Q1 2025

Shares 1,650 Value ($000) $47 Avg Close $31.19 Range $23.89 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,899	$286	$28.47	$25.66 - $31.36
Q3 2025	2,383	$68	$29.13	$23.59 - $32.76
Q1 2025	1,650	$47	$31.19	$23.89 - $37.23