RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,653 Value ($000) $337 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 35,950 Value ($000) $1,019 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 8,923 Value ($000) $253 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 23,500 Value ($000) $582 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 23,500 Value ($000) $823 Avg Close $35.93 Range $29.66 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,653	$337	$28.47	$25.66 - $31.36
Q3 2025	35,950	$1,019	$29.13	$23.59 - $32.76
Q2 2025	8,923	$253	$25.80	$20.59 - $29.10
Q1 2025	23,500	$582	$31.19	$23.89 - $37.23
Q4 2024	23,500	$823	$35.93	$29.66 - $42.19