RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,070 Value ($000) $6,918 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 140,509 Value ($000) $3,982 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 105,119 Value ($000) $2,980 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 67,432 Value ($000) $1,670 Avg Close $31.19 Range $23.89 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,070	$6,918	$28.47	$25.66 - $31.36
Q3 2025	140,509	$3,982	$29.13	$23.59 - $32.76
Q2 2025	105,119	$2,980	$25.80	$20.59 - $29.10
Q1 2025	67,432	$1,670	$31.19	$23.89 - $37.23