RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,350 Value ($000) $1,586 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 30,800 Value ($000) $3,610 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 54,400 Value ($000) $10,582 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 98,666 Value ($000) $21,460 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 108,406 Value ($000) $31,501 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 91,001 Value ($000) $27,107 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 89,025 Value ($000) $33,738 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 93,405 Value ($000) $25,650 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 82,474 Value ($000) $23,506 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 82,785 Value ($000) $17,543 Avg Close $205.96 Range $134.85 - $256.60