RINGCENTRAL INC

CUSIP: 76680RAF4 Class: NOTE 3/0

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,523,000 Value ($000) $2,490 Avg Close — Range —
Q3 2024
Shares 2,873,000 Value ($000) $2,795 Avg Close — Range —
Q2 2024
Shares 2,873,000 Value ($000) $2,709 Avg Close — Range —
Q1 2024
Shares 2,898,000 Value ($000) $2,733 Avg Close — Range —
Q4 2023
Shares 2,963,000 Value ($000) $2,756 Avg Close — Range —
Q3 2023
Shares 3,445,000 Value ($000) $3,176 Avg Close — Range —
Q2 2023
Shares 3,565,000 Value ($000) $3,278 Avg Close — Range —
Q1 2023
Shares 4,045,000 Value ($000) $3,562 Avg Close — Range —
Q4 2022
Shares 4,035,000 Value ($000) $3,465 Avg Close — Range —
Q3 2022
Shares 4,095,000 Value ($000) $3,445 Avg Close — Range —
Q2 2022
Shares 4,295,000 Value ($000) $3,511 Avg Close — Range —
Q1 2022
Shares 4,460,000 Value ($000) $3,878 Avg Close — Range —
Q4 2021
Shares 450,000 Value ($000) $423 Avg Close — Range —
Q3 2021
Shares 450,000 Value ($000) $444 Avg Close — Range —
Q2 2021
Shares 450,000 Value ($000) $497 Avg Close — Range —