RINGCENTRAL INC

CUSIP: 76680RAH0 Class: Convertible Debt

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 76,000 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 76,000 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 76,000 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 1,076,000 Value ($000) $999 Avg Close — Range —
Q3 2024
Shares 2,976,000 Value ($000) $2,730 Avg Close — Range —
Q2 2024
Shares 3,276,000 Value ($000) $2,974 Avg Close — Range —
Q1 2024
Shares 2,538,000 Value ($000) $2,274 Avg Close — Range —
Q4 2023
Shares 2,538,000 Value ($000) $2,195 Avg Close — Range —
Q3 2023
Shares 3,038,000 Value ($000) $2,552 Avg Close — Range —
Q2 2023
Shares 3,949,000 Value ($000) $3,282 Avg Close — Range —
Q1 2023
Shares 3,752,000 Value ($000) $3,035 Avg Close — Range —
Q4 2022
Shares 1,660,000 Value ($000) $1,300 Avg Close — Range —
Q3 2022
Shares 3,555,000 Value ($000) $2,741 Avg Close — Range —
Q2 2022
Shares 9,748,000 Value ($000) $7,456 Avg Close — Range —
Q1 2022
Shares 8,529,000 Value ($000) $6,999 Avg Close — Range —
Q4 2021
Shares 10,999,000 Value ($000) $9,743 Avg Close — Range —
Q3 2021
Shares 13,934,000 Value ($000) $13,045 Avg Close — Range —