RINGCENTRAL INC

CUSIP: 76680RAH0 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,000 Value ($000) $133 Avg Close — Range —
Q3 2025
Shares 134,000 Value ($000) $131 Avg Close — Range —
Q2 2025
Shares 134,000 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 589,000 Value ($000) $562 Avg Close — Range —
Q4 2024
Shares 589,000 Value ($000) $548 Avg Close — Range —
Q3 2024
Shares 589,000 Value ($000) $540 Avg Close — Range —
Q2 2024
Shares 489,000 Value ($000) $444 Avg Close — Range —
Q1 2024
Shares 489,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 489,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 588,000 Value ($000) $496 Avg Close — Range —
Q2 2023
Shares 288,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 288,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 528,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 240,000 Value ($000) $186 Avg Close — Range —
Q2 2022
Shares 240,000 Value ($000) $182 Avg Close — Range —
Q1 2022
Shares 240,000 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 13,380,000 Value ($000) $12,535 Avg Close — Range —