RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,111 Value ($000) $116 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 59,619 Value ($000) $87 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 59,860 Value ($000) $117 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 57,732 Value ($000) $99 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 45,501 Value ($000) $86 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 44,596 Value ($000) $110 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 41,045 Value ($000) $95 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 40,465 Value ($000) $108 Avg Close $4.14 Range $2.60 - $5.09
Q2 2020
Shares 5,726 Value ($000) $7 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 41,369 Value ($000) $27 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 43,430 Value ($000) $115 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 44,590 Value ($000) $73 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 45,088 Value ($000) $147 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 43,514 Value ($000) $255 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 44,392 Value ($000) $226 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 44,899 Value ($000) $445 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 43,764 Value ($000) $552 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 31,946 Value ($000) $458 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 33,665 Value ($000) $468 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 30,423 Value ($000) $441 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 28,149 Value ($000) $366 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 25,070 Value ($000) $271 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 20,561 Value ($000) $267 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 20,615 Value ($000) $225,734 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 20,584 Value ($000) $181,551 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 12,141 Value ($000) $61,000 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 12,141 Value ($000) $86,000 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 12,162 Value ($000) $120 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 12,148 Value ($000) $135,936 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 12,700 Value ($000) $134,874 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 12,700 Value ($000) $133,350 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 12,796 Value ($000) $188,613 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 12,181 Value ($000) $212,558 Avg Close $18.09 Range $15.25 - $20.61