RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,646 Value ($000) $64 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 65,613 Value ($000) $72 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 125,054 Value ($000) $99 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,286,159 Value ($000) $1,479 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 72,398 Value ($000) $98 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 3,086,251 Value ($000) $4,938 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 66,159 Value ($000) $112 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 89,793 Value ($000) $176 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 181,101 Value ($000) $264 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 165,940 Value ($000) $324 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 138,016 Value ($000) $236 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 93,065 Value ($000) $177 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 110,733 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 186,395 Value ($000) $433 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 185,956 Value ($000) $495 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 491,475 Value ($000) $1,877 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 94,302 Value ($000) $215 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 92,707 Value ($000) $273 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 78,241 Value ($000) $233 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 68,688 Value ($000) $159 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 9 Value ($000) $0 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 1,544 Value ($000) $1 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 310,367 Value ($000) $359 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 297,962 Value ($000) $196 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 1,170,829 Value ($000) $3,091 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 2,769,629 Value ($000) $4,542 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 688,102 Value ($000) $2,215 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 216,358 Value ($000) $1,270 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 219,862 Value ($000) $1,117 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 33,970 Value ($000) $336 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 32,335 Value ($000) $408 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 148,292 Value ($000) $2,127 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 14,782 Value ($000) $206 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 4,000 Value ($000) $57 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 4,000 Value ($000) $52 Avg Close $12.46 Range $10.55 - $14.14
Q4 2016
Shares 63,429 Value ($000) $824 Avg Close $11.57 Range $8.76 - $13.54
Q4 2015
Shares 6,317 Value ($000) $45 Avg Close $9.51 Range $6.57 - $11.53
Q3 2014
Shares 20,700 Value ($000) $305 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 31,900 Value ($000) $557 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 10,104 Value ($000) $154 Avg Close $13.90 Range $11.98 - $15.35