RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 616 Value ($000) $7 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 644 Value ($000) $6 Avg Close $7.48 Range $4.77 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	616	$7	$9.36	$7.48 - $11.05
Q2 2016	644	$6	$7.48	$4.77 - $10.00