RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 531 Value ($000) $1 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 665 Value ($000) $1 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 3,604 Value ($000) $6 Avg Close $1.84 Range $1.53 - $2.20
Q3 2023
Shares 716 Value ($000) $1 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 232 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q3 2022
Shares 4,706 Value ($000) $11 Avg Close $2.73 Range $2.15 - $3.35
Q1 2020
Shares 303 Value ($000) $0 Avg Close $1.77 Range $0.56 - $3.31
Q3 2019
Shares 11,135 Value ($000) $18 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 44,108 Value ($000) $144 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 45,842 Value ($000) $269 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 40,626 Value ($000) $206 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 33,785 Value ($000) $334 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 35,259 Value ($000) $445 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 8,701 Value ($000) $125 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 5,801 Value ($000) $81 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,549 Value ($000) $22 Avg Close $12.89 Range $11.70 - $14.67
Q4 2014
Shares 3,194 Value ($000) $34 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 2,433 Value ($000) $36 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 2,433 Value ($000) $42 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 4,561 Value ($000) $70 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 6,564 Value ($000) $80 Avg Close $12.77 Range $10.55 - $14.50