RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,732 Value ($000) $21 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 21,285 Value ($000) $34 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 21,541 Value ($000) $36 Avg Close $1.84 Range $1.53 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,732	$21	$1.50	$1.21 - $1.81
Q3 2024	21,285	$34	$1.79	$1.53 - $2.06
Q2 2024	21,541	$36	$1.84	$1.53 - $2.20