RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,919 Value ($000) $7 Avg Close $1.83 Range $1.64 - $2.18
Q3 2020
Shares 2,018 Value ($000) $1 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 2,018 Value ($000) $2 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 2,018 Value ($000) $1 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 500 Value ($000) $1 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 500 Value ($000) $0 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 500 Value ($000) $2 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 33,128 Value ($000) $194 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 500 Value ($000) $3 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 500 Value ($000) $5 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 500 Value ($000) $6 Avg Close $14.53 Range $11.87 - $17.35