RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,051 Value ($000) $47 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 79,837 Value ($000) $87 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 35,443 Value ($000) $28 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 190,893 Value ($000) $220 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 229,458 Value ($000) $312 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 153,951 Value ($000) $246 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 179,662 Value ($000) $304 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 388,558 Value ($000) $762 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,042,068 Value ($000) $1,521 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 366,806 Value ($000) $715 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 178,630 Value ($000) $305 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 247,050 Value ($000) $469 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 289,982 Value ($000) $713 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 54,827 Value ($000) $127 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 44,629 Value ($000) $119 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 38,710 Value ($000) $148 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 31,335 Value ($000) $71 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 46,392 Value ($000) $137 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 31,374 Value ($000) $93 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 31,674 Value ($000) $73 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 42,750 Value ($000) $29 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 39,492 Value ($000) $27 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 65,710 Value ($000) $77 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 28,898 Value ($000) $19 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 30,658 Value ($000) $81 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 78,841 Value ($000) $130 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 447,908 Value ($000) $1,456 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 421,818 Value ($000) $2,476 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 391,453 Value ($000) $1,988 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 377,030 Value ($000) $3,737 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 385,165 Value ($000) $4,862 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 23,549 Value ($000) $338 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 33,052 Value ($000) $459 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 21,549 Value ($000) $313 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 2,688 Value ($000) $35 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 28,811 Value ($000) $311 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 5,679 Value ($000) $74 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 2,691 Value ($000) $30 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,489 Value ($000) $13 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 418 Value ($000) $2 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 5,592 Value ($000) $39 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 12,428 Value ($000) $122 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 13,238 Value ($000) $148 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 12,357 Value ($000) $132 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 12,300 Value ($000) $129 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 12,706 Value ($000) $187 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 65,032 Value ($000) $1,135 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 500 Value ($000) $8 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 34 Value ($000) $0 Avg Close $12.77 Range $10.55 - $14.50