RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $11 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 13,000 Value ($000) $14 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 48,154 Value ($000) $38 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 101,950 Value ($000) $117 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 99,982 Value ($000) $136 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 81,038 Value ($000) $130 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 80,980 Value ($000) $137 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 57,393 Value ($000) $112 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 56,964 Value ($000) $83 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 56,701 Value ($000) $111 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 74,770 Value ($000) $128 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 43,350 Value ($000) $82 Avg Close $2.16 Range $1.63 - $2.54
Q3 2022
Shares 1,121 Value ($000) $3 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 5,351 Value ($000) $14 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 4,761 Value ($000) $18 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 3,884 Value ($000) $9 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 8,882 Value ($000) $26 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 5,931 Value ($000) $18 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 5,840 Value ($000) $13 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 842 Value ($000) $0 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 745 Value ($000) $0 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 9,327 Value ($000) $11 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 197,245 Value ($000) $131 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 165,893 Value ($000) $438 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 103,713 Value ($000) $170 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 78,266 Value ($000) $255 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 97,692 Value ($000) $573 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 95,838 Value ($000) $487 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 113,754 Value ($000) $1,127 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 76,901 Value ($000) $970 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 73,024 Value ($000) $1,047 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 79,503 Value ($000) $1,105 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 111,684 Value ($000) $1,618 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 44,860 Value ($000) $582 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 35,976 Value ($000) $390 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 23,976 Value ($000) $312 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 13,073 Value ($000) $143 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 10,460 Value ($000) $92 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 72,647 Value ($000) $367 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 570,071 Value ($000) $4,019 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 490,234 Value ($000) $4,839 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 417,198 Value ($000) $4,669 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 292,811 Value ($000) $3,109 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 287,327 Value ($000) $3,017 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 196,780 Value ($000) $2,901 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 222,239 Value ($000) $3,878 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 246,117 Value ($000) $3,755 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 256,578 Value ($000) $3,130 Avg Close $12.77 Range $10.55 - $14.50
Q3 2013
Shares 4,000 Value ($000) $58 Avg Close $12.72 Range $8.50 - $16.17