RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,600 Value ($000) $0 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 155,988 Value ($000) $0 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 153,156 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 143,351 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 143,351 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 132,995 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 124,203 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 64,179 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 64,179 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 55,968 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 55,577 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 53,228 Value ($000) $124 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 27,349 Value ($000) $73 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 19,100 Value ($000) $73 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 19,100 Value ($000) $44 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 41,900 Value ($000) $124 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 75,000 Value ($000) $224 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 175,600 Value ($000) $406 Avg Close $1.91 Range $0.63 - $3.36