RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,987 Value ($000) $629 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 668,687 Value ($000) $729 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 634,992 Value ($000) $504 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 2,780,854 Value ($000) $3,198 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 2,694,525 Value ($000) $3,665 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 2,398,808 Value ($000) $3,838 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 2,385,313 Value ($000) $4,031 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 2,126,560 Value ($000) $4,168 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 2,102,204 Value ($000) $3,069 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 1,937,352 Value ($000) $3,778 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 1,826,652 Value ($000) $3,124 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 1,478,672 Value ($000) $2,809 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 1,410,634 Value ($000) $3,470 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,462,126 Value ($000) $3,392 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,310,988 Value ($000) $3,487 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 351,292 Value ($000) $1,342 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 342,126 Value ($000) $780 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 342,126 Value ($000) $1,009 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 342,126 Value ($000) $1,020 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 111,643 Value ($000) $258 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 106,343 Value ($000) $70 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 106,343 Value ($000) $72 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 741,282 Value ($000) $860 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 1,880,628 Value ($000) $1,239 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 1,735,969 Value ($000) $4,583 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 1,845,535 Value ($000) $3,027 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 1,727,115 Value ($000) $5,613 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 2,186,828 Value ($000) $12,837 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 3,066,928 Value ($000) $15,580 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 2,834,305 Value ($000) $28,087 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 2,439,048 Value ($000) $30,782 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,721,735 Value ($000) $24,704 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,320,984 Value ($000) $18,361 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,227,916 Value ($000) $17,791 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 1,167,000 Value ($000) $15,171 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 1,095,926 Value ($000) $11,859 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 598,772 Value ($000) $7,777 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 553,376 Value ($000) $6,064 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 542,307 Value ($000) $4,783 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 285,989 Value ($000) $1,445 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 276,443 Value ($000) $1,948 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 266,704 Value ($000) $2,633 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 263,711 Value ($000) $2,950 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 249,524 Value ($000) $2,648 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 229,408 Value ($000) $2,410 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 204,875 Value ($000) $3,020 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 174,629 Value ($000) $3,046 Avg Close $18.09 Range $15.25 - $20.61