RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000,001 Value ($000) $6,960 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 194,186 Value ($000) $311 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 6,025,090 Value ($000) $4,784 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 149,078 Value ($000) $171 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 222,884 Value ($000) $303 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 194,186 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 52,112 Value ($000) $88 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 84,178 Value ($000) $165 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 164,737 Value ($000) $241 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 25,036 Value ($000) $49 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 23,903 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 47,563 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 25,314 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 4,656 Value ($000) $11 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 13,555 Value ($000) $37 Avg Close $4.14 Range $2.60 - $5.09
Q3 2021
Shares 20,280 Value ($000) $60 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 3,355 Value ($000) $10 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 718 Value ($000) $2 Avg Close $1.91 Range $0.63 - $3.36
Q2 2020
Shares 59,486 Value ($000) $69 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 106,298 Value ($000) $69 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 164,102 Value ($000) $433 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 212,235 Value ($000) $349 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 84,344 Value ($000) $274 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 40,441 Value ($000) $238 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 60,852 Value ($000) $309 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 117,607 Value ($000) $1,166 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 71,798 Value ($000) $907 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 68,786 Value ($000) $987 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 69,847 Value ($000) $970 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 60,047 Value ($000) $870 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 36,541 Value ($000) $475 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 47,616 Value ($000) $515 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 22,246 Value ($000) $289 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 346 Value ($000) $4 Avg Close $9.36 Range $7.48 - $11.05
Q3 2015
Shares 927 Value ($000) $8 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 396 Value ($000) $4 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 608 Value ($000) $7 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 1,151 Value ($000) $12 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 4,110 Value ($000) $57 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 409 Value ($000) $7 Avg Close $18.09 Range $15.25 - $20.61