RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,300 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 13,801 Value ($000) $32 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 12,801 Value ($000) $34 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 11,901 Value ($000) $45 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 14,400 Value ($000) $32 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 15,900 Value ($000) $46 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 15,900 Value ($000) $47 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 16,400 Value ($000) $37 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 10,890 Value ($000) $7 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 10,890 Value ($000) $7 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 10,890 Value ($000) $12 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 10,890 Value ($000) $7 Avg Close $1.77 Range $0.56 - $3.31