RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,202 Value ($000) $28 Avg Close $14.53 Range $11.87 - $17.35

Q3 2014

Shares 200 Value ($000) $2 Avg Close $17.09 Range $14.25 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,202	$28	$14.53	$11.87 - $17.35
Q3 2014	200	$2	$17.09	$14.25 - $19.35