RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,167 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q2 2022
Shares 136,892 Value ($000) $364 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 163,338 Value ($000) $624 Avg Close $3.07 Range $2.25 - $4.16
Q1 2021
Shares 107,394 Value ($000) $248 Avg Close $1.91 Range $0.63 - $3.36
Q2 2020
Shares 50,012 Value ($000) $58 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 50,012 Value ($000) $33 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 47,515 Value ($000) $125 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 47,927 Value ($000) $79 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 46,815 Value ($000) $152 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 43,516 Value ($000) $255 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 38,694 Value ($000) $197 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,070,881 Value ($000) $10,613 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,028,957 Value ($000) $12,985 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 733,412 Value ($000) $10,524 Avg Close $14.54 Range $12.77 - $16.09