RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,966 Value ($000) $74 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 101,928 Value ($000) $111 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 65,245 Value ($000) $52 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 11,322 Value ($000) $13 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 10,156 Value ($000) $14 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 14,249 Value ($000) $23 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 11,795 Value ($000) $20 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 9,467 Value ($000) $19 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 6,019 Value ($000) $9 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 7,912 Value ($000) $15 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 7,827 Value ($000) $13 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 49,519 Value ($000) $94 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 13,400 Value ($000) $33 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 14,530 Value ($000) $34 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 423 Value ($000) $1 Avg Close $4.14 Range $2.60 - $5.09
Q2 2021
Shares 1 Value ($000) $0 Avg Close $2.41 Range $1.85 - $3.19
Q3 2018
Shares 881,575 Value ($000) $8,736 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 881,575 Value ($000) $11,125 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,121,598 Value ($000) $16,095 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,436,948 Value ($000) $19,974 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,515,348 Value ($000) $21,958 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 1,581,148 Value ($000) $20,555 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 1,760,512 Value ($000) $19,049 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 2,100,848 Value ($000) $27,290 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 1,680,648 Value ($000) $18,403 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,624,548 Value ($000) $14,329 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 446,000 Value ($000) $2,252 Avg Close $4.97 Range $4.00 - $7.22