RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 417,167 Value ($000) $331 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 489,332 Value ($000) $563 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 466,041 Value ($000) $634 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 488,366 Value ($000) $781 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 447,599 Value ($000) $756 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 460,820 Value ($000) $903 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 460,820 Value ($000) $673 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 460,820 Value ($000) $899 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 463,451 Value ($000) $793 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 463,451 Value ($000) $881 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 433,859 Value ($000) $1,067 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 433,859 Value ($000) $1,007 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 433,859 Value ($000) $1,154 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 393,114 Value ($000) $1,502 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 393,114 Value ($000) $896 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 393,114 Value ($000) $1,160 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 486,303 Value ($000) $1,449 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 496,494 Value ($000) $1,147 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 551,986 Value ($000) $364 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 551,986 Value ($000) $375 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 535,029 Value ($000) $621 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 535,029 Value ($000) $352 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 535,029 Value ($000) $1,412 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 453,285 Value ($000) $743 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 433,273 Value ($000) $1,408 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 415,256 Value ($000) $2,438 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 325,264 Value ($000) $3,223 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 325,264 Value ($000) $3,223 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 269,945 Value ($000) $3,407 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 240,799 Value ($000) $3,455 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 111,860 Value ($000) $1,555 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 82,566 Value ($000) $1,196 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 87,398 Value ($000) $1,136 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 87,398 Value ($000) $946 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 16,145 Value ($000) $210 Avg Close $11.57 Range $8.76 - $13.54