RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,669 Value ($000) $5 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 2,370 Value ($000) $3 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 6,918 Value ($000) $13 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 5,121 Value ($000) $9 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 5,121 Value ($000) $10 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 5,331 Value ($000) $13 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 5,331 Value ($000) $12 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 5,331 Value ($000) $14 Avg Close $4.14 Range $2.60 - $5.09
Q2 2019
Shares 19,913 Value ($000) $65 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 19,913 Value ($000) $117 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 19,913 Value ($000) $101 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 16,821 Value ($000) $167 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 16,821 Value ($000) $212,281 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 16,821 Value ($000) $241,381 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 16,821 Value ($000) $234 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 77,460 Value ($000) $1,122 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 38,046 Value ($000) $495 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 29,400 Value ($000) $318 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 29,400 Value ($000) $382 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 29,400 Value ($000) $322 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 29,400 Value ($000) $259 Avg Close $7.48 Range $4.77 - $10.00
Q3 2015
Shares 20,029 Value ($000) $198 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 20,029 Value ($000) $224 Avg Close $11.77 Range $10.40 - $13.41
Q4 2014
Shares 18,731 Value ($000) $197 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 18,731 Value ($000) $276 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 19,747 Value ($000) $345 Avg Close $18.09 Range $15.25 - $20.61