RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 926,333 Value ($000) $1,260 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 2,741,569 Value ($000) $4,387 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 1,967,501 Value ($000) $3,325 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 1,379,811 Value ($000) $2,704 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,332,685 Value ($000) $1,946 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 1,218,847 Value ($000) $2,377 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 1,037,479 Value ($000) $1,774 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 943,056 Value ($000) $1,726 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 751,281 Value ($000) $1,848 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 592,055 Value ($000) $1,374 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 502,529 Value ($000) $1,337 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 360,190 Value ($000) $1,376 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 284,851 Value ($000) $649 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 41,740 Value ($000) $123 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 35,432 Value ($000) $106 Avg Close $2.41 Range $1.85 - $3.19
Q1 2020
Shares 11,941 Value ($000) $8 Avg Close $1.77 Range $0.56 - $3.31